EuroSt Basic Res Call-optie mrt-2025 185,00

DTB:OESS
+ EuroSt Basic Res Call-optie mrt-2025 185,00 op mijn watchlist
6,100 12:57
-4,300 (-41,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,100 0,000
0,000 0 +0,200 +2,53%
04 feb 0,000 6,800 0,000
0,000 0 -1,300 -16,05%
06 feb 0,000 5,800 0,000
0,000 0 -1,000 -14,71%
07 feb 0,000 16,400 0,000
0,000 0 +10,600 +182,76%
10 feb 0,000 14,100 0,000
0,000 0 -2,300 -14,02%
11 feb 0,000 12,200 0,000
0,000 0 -1,900 -13,48%
12 feb 0,000 9,200 0,000
0,000 0 -3,000 -24,59%
13 feb 0,000 11,700 0,000
0,000 0 +2,500 +27,17%
14 feb 0,000 17,500 0,000
0,000 0 +5,800 +49,57%
17 feb 0,000 19,300 0,000
0,000 0 +1,800 +10,29%
18 feb 0,000 21,900 0,000
0,000 0 +2,600 +13,47%
20 feb 0,000 16,100 0,000
0,000 0 -5,800 -26,48%
21 feb 0,000 15,800 0,000
0,000 0 -0,300 -1,86%
24 feb 0,000 15,300 0,000
0,000 0 -0,500 -3,16%
25 feb 0,000 13,300 0,000
0,000 0 -2,000 -13,07%
26 feb 0,000 16,800 0,000
0,000 0 +3,500 +26,32%
27 feb 0,000 12,100 0,000
0,000 0 -4,700 -27,98%
28 feb 0,000 10,700 0,000
0,000 0 -1,400 -11,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront