CAPGEMINI Put-optie dec-2025 150,00

DTB:CGM
+ CAPGEMINI Put-optie dec-2025 150,00 op mijn watchlist
14,250 13:34
-1,740 (-10,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,200 0,000
0,000 0 -0,120 -1,44%
04 feb 0,000 8,030 0,000
0,000 0 -0,170 -2,07%
06 feb 0,000 7,820 0,000
0,000 0 -0,210 -2,62%
07 feb 0,000 7,760 0,000
0,000 0 -0,060 -0,77%
10 feb 0,000 8,580 0,000
0,000 0 +0,820 +10,57%
11 feb 0,000 8,150 0,000
0,000 0 -0,430 -5,01%
12 feb 0,000 7,410 0,000
0,000 0 -0,740 -9,08%
13 feb 0,000 6,630 0,000
0,000 0 -0,780 -10,53%
14 feb 0,000 6,220 0,000
0,000 0 -0,410 -6,18%
17 feb 0,000 6,150 0,000
0,000 0 -0,070 -1,13%
18 feb 0,000 6,240 0,000
0,000 0 +0,090 +1,46%
20 feb 0,000 10,590 0,000
0,000 0 +4,350 +69,71%
21 feb 0,000 11,320 0,000
0,000 0 +0,730 +6,89%
25 feb 0,000 10,000 0,000
0,000 0 -1,320 -11,66%
26 feb 11,950 12,690 11,950
11,950 1 +2,690 +26,90%
27 feb 0,000 14,600 0,000
0,000 0 +1,910 +15,05%
28 feb 0,000 15,260 0,000
0,000 0 +0,660 +4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront