CAPGEMINI Put-optie mrt-2025 172,00

DTB:CGM
+ CAPGEMINI Put-optie mrt-2025 172,00 op mijn watchlist
6,800 11:53
-18,150 (-72,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,430 0,000
0,000 0 -0,270 -4,03%
04 feb 0,000 5,820 0,000
0,000 0 -0,610 -9,49%
06 feb 0,000 5,350 0,000
0,000 0 -0,470 -8,08%
07 feb 0,000 5,340 0,000
0,000 0 -0,010 -0,19%
10 feb 0,000 6,740 0,000
0,000 0 +1,400 +26,22%
11 feb 0,000 5,830 0,000
0,000 0 -0,910 -13,50%
12 feb 0,000 4,880 0,000
0,000 0 -0,950 -16,30%
13 feb 0,000 3,970 0,000
0,000 0 -0,910 -18,65%
14 feb 0,000 3,340 0,000
0,000 0 -0,630 -15,87%
17 feb 0,000 3,310 0,000
0,000 0 -0,030 -0,90%
18 feb 0,000 3,270 0,000
0,000 0 -0,040 -1,21%
20 feb 0,000 11,050 0,000
0,000 0 +7,780 +237,92%
21 feb 0,000 12,720 0,000
0,000 0 +1,670 +15,11%
24 feb 0,000 9,900 0,000
0,000 0 -2,820 -22,17%
25 feb 0,000 13,330 0,000
0,000 0 +3,430 +34,65%
27 feb 0,000 16,760 0,000
0,000 0 +3,430 +25,73%
28 feb 0,000 21,450 0,000
0,000 0 +4,690 +27,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront