HEIDELBERG MATERIALS O.N. Put-optie mrt-2025 138,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Put-optie mrt-2025 138,00 op mijn watchlist
0,520 12:23
-2,330 (-81,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,070 0,000
0,000 0 -0,100 -1,62%
04 feb 0,000 6,660 0,000
0,000 0 +0,590 +9,72%
05 feb 0,000 6,890 0,000
0,000 0 +0,230 +3,45%
06 feb 0,000 6,160 0,000
0,000 0 -0,730 -10,60%
07 feb 0,000 3,490 0,000
0,000 0 -2,670 -43,34%
10 feb 0,000 2,990 0,000
0,000 0 -0,500 -14,33%
11 feb 2,640 3,130 2,640
2,640 2 +0,140 +4,68%
12 feb 0,000 3,280 0,000
0,000 0 +0,150 +4,79%
13 feb 0,000 2,680 0,000
0,000 0 -0,600 -18,29%
14 feb 0,000 2,600 0,000
0,000 0 -0,080 -2,99%
17 feb 0,000 2,600 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,280 0,000
0,000 0 -0,320 -12,31%
19 feb 0,000 2,090 0,000
0,000 0 -0,190 -8,33%
20 feb 0,000 4,390 0,000
0,000 0 +2,300 +110,05%
21 feb 0,000 5,790 0,000
0,000 0 +1,400 +31,89%
24 feb 0,000 5,410 0,000
0,000 0 -0,380 -6,56%
25 feb 4,890 2,620 3,280
4,890 13 -2,790 -51,57%
26 feb 1,520 1,440 1,520
1,520 1 -1,180 -45,04%
27 feb 2,590 2,190 2,590
2,590 1 +0,750 +52,08%
28 feb 0,000 1,700 0,000
0,000 0 -0,490 -22,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront