ZURICH INSURANCE N Call-optie dec-2029 640,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2029 640,00 op mijn watchlist
44,000 09:44
+0,820 (+1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 22,250 0,000
0,000 0 +1,920 +9,44%
05 feb 0,000 23,800 0,000
0,000 0 +1,550 +6,97%
06 feb 0,000 24,600 0,000
0,000 0 +0,800 +3,36%
07 feb 0,000 24,640 0,000
0,000 0 +0,040 +0,16%
10 feb 0,000 25,660 0,000
0,000 0 +1,020 +4,14%
11 feb 0,000 26,390 0,000
0,000 0 +0,730 +2,84%
12 feb 0,000 26,760 0,000
0,000 0 +0,370 +1,40%
13 feb 0,000 26,240 0,000
0,000 0 -0,520 -1,94%
14 feb 0,000 25,150 0,000
0,000 0 -1,090 -4,15%
17 feb 0,000 26,440 0,000
0,000 0 +1,290 +5,13%
19 feb 0,000 27,220 0,000
0,000 0 +0,780 +2,95%
20 feb 0,000 28,220 0,000
0,000 0 +1,000 +3,67%
21 feb 0,000 28,610 0,000
0,000 0 +0,390 +1,38%
25 feb 0,000 30,360 0,000
0,000 0 +1,750 +6,12%
27 feb 0,000 32,020 0,000
0,000 0 +1,660 +5,47%
28 feb 0,000 31,670 0,000
0,000 0 -0,350 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront