ALLIANZ SE NA O.N. Put-optie mrt-2025 325,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie mrt-2025 325,00 op mijn watchlist
1,700 14:01
-1,880 (-52,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 15,120 0,000
0,000 0 +2,920 +23,93%
06 feb 0,000 13,890 0,000
0,000 0 -1,230 -8,13%
07 feb 0,000 11,420 0,000
0,000 0 -2,470 -17,78%
10 feb 0,000 10,440 0,000
0,000 0 -0,980 -8,58%
11 feb 0,000 9,570 0,000
0,000 0 -0,870 -8,33%
12 feb 0,000 9,320 0,000
0,000 0 -0,250 -2,61%
13 feb 0,000 7,680 0,000
0,000 0 -1,640 -17,60%
14 feb 0,000 5,310 0,000
0,000 0 -2,370 -30,86%
17 feb 0,000 8,510 0,000
0,000 0 +3,200 +60,26%
18 feb 0,000 6,500 0,000
0,000 0 -2,010 -23,62%
20 feb 0,000 9,900 0,000
0,000 0 +3,400 +52,31%
21 feb 0,000 10,130 0,000
0,000 0 +0,230 +2,32%
24 feb 0,000 9,220 0,000
0,000 0 -0,910 -8,98%
25 feb 6,700 5,760 5,750
6,700 24 -3,460 -37,53%
27 feb 0,000 3,090 0,000
0,000 0 -2,670 -46,35%
28 feb 3,250 3,580 3,250
3,450 5 +0,490 +15,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront