Wolters Kluwer Call-optie mrt-2025 154,00

DTB:WOS
+ Wolters Kluwer Call-optie mrt-2025 154,00 op mijn watchlist
1,590 12:38
+0,820 (+106,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 22,870 0,000
0,000 0 -0,350 -1,51%
05 feb 0,000 24,020 0,000
0,000 0 +1,150 +5,03%
06 feb 0,000 23,860 0,000
0,000 0 -0,160 -0,67%
07 feb 0,000 23,790 0,000
0,000 0 -0,070 -0,29%
10 feb 0,000 25,970 0,000
0,000 0 +2,180 +9,16%
11 feb 0,000 27,230 0,000
0,000 0 +1,260 +4,85%
12 feb 0,000 27,710 0,000
0,000 0 +0,480 +1,76%
13 feb 0,000 27,110 0,000
0,000 0 -0,600 -2,17%
14 feb 0,000 25,710 0,000
0,000 0 -1,400 -5,16%
17 feb 0,000 25,200 0,000
0,000 0 -0,510 -1,98%
19 feb 0,000 24,360 0,000
0,000 0 -0,840 -3,33%
20 feb 0,000 22,470 0,000
0,000 0 -1,890 -7,76%
21 feb 0,000 19,670 0,000
0,000 0 -2,800 -12,46%
24 feb 0,000 19,540 0,000
0,000 0 -0,130 -0,66%
25 feb 0,000 19,480 0,000
0,000 0 -0,060 -0,31%
26 feb 0,000 4,730 0,000
0,000 0 -14,750 -75,72%
27 feb 2,680 2,490 2,680
2,700 7 -2,240 -47,36%
28 feb 0,000 1,460 0,000
0,000 0 -1,030 -41,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront