Porsche Automobil Holding Call-optie dec-2025 42,00

DTB:POR3
+ Porsche Automobil Holding Call-optie dec-2025 42,00 op mijn watchlist
1,600 11:39
+0,090 (+5,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,520 0,000
0,000 0 -0,140 -8,43%
05 feb 0,000 1,300 0,000
0,000 0 -0,220 -14,47%
06 feb 0,000 1,450 0,000
0,000 0 +0,150 +11,54%
07 feb 0,000 1,260 0,000
0,000 0 -0,190 -13,10%
10 feb 0,000 1,260 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,130 0,000
0,000 0 -0,130 -10,32%
12 feb 0,000 1,130 0,000
0,000 0 0,000 0,00%
13 feb 0,000 1,540 0,000
0,000 0 +0,410 +36,28%
14 feb 0,000 1,610 0,000
0,000 0 +0,070 +4,55%
17 feb 0,000 1,600 0,000
0,000 0 -0,010 -0,62%
18 feb 0,000 1,620 0,000
0,000 0 +0,020 +1,25%
19 feb 0,000 1,330 0,000
0,000 0 -0,290 -17,90%
20 feb 0,000 1,210 0,000
0,000 0 -0,120 -9,02%
21 feb 0,000 1,320 0,000
0,000 0 +0,110 +9,09%
24 feb 0,000 1,440 0,000
0,000 0 +0,120 +9,09%
25 feb 0,000 1,730 0,000
0,000 0 +0,290 +20,14%
26 feb 0,000 1,940 0,000
0,000 0 +0,210 +12,14%
27 feb 0,000 1,530 0,000
0,000 0 -0,410 -21,13%
28 feb 0,000 1,510 0,000
0,000 0 -0,020 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront