CAPGEMINI Call-optie mrt-2025 166,00

DTB:CGM
+ CAPGEMINI Call-optie mrt-2025 166,00 op mijn watchlist
0,450 11:40
+0,440 (+4.400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,150 0,000
0,000 0 +0,380 +2,57%
04 feb 0,000 15,980 0,000
0,000 0 +0,830 +5,48%
06 feb 0,000 16,770 0,000
0,000 0 +0,790 +4,94%
07 feb 0,000 16,750 0,000
0,000 0 -0,020 -0,12%
10 feb 0,000 13,800 0,000
0,000 0 -2,950 -17,61%
11 feb 0,000 15,250 0,000
0,000 0 +1,450 +10,51%
12 feb 0,000 17,290 0,000
0,000 0 +2,040 +13,38%
13 feb 0,000 19,430 0,000
0,000 0 +2,140 +12,38%
14 feb 0,000 21,700 0,000
0,000 0 +2,270 +11,68%
17 feb 0,000 22,030 0,000
0,000 0 +0,330 +1,52%
18 feb 0,000 22,100 0,000
0,000 0 +0,070 +0,32%
20 feb 0,000 3,330 0,000
0,000 0 -18,770 -84,93%
21 feb 0,000 2,340 0,000
0,000 0 -0,990 -29,73%
24 feb 0,000 3,170 0,000
0,000 0 +0,830 +35,47%
25 feb 0,000 1,650 0,000
0,000 0 -1,520 -47,95%
27 feb 0,000 0,810 0,000
0,000 0 -0,840 -50,91%
28 feb 0,000 0,320 0,000
0,000 0 -0,490 -60,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront