CAPGEMINI Put-optie mrt-2025 174,00

DTB:CGM
+ CAPGEMINI Put-optie mrt-2025 174,00 op mijn watchlist
7,900 11:52
-19,050 (-70,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,240 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,590 0,000
0,000 0 -0,650 -8,98%
05 feb 0,000 6,080 0,000
0,000 0 -0,510 -7,74%
06 feb 0,000 6,070 0,000
0,000 0 -0,010 -0,16%
07 feb 0,000 7,630 0,000
0,000 0 +1,560 +25,70%
10 feb 6,900 6,620 6,900
6,900 1 -1,010 -13,24%
11 feb 0,000 5,570 0,000
0,000 0 -1,050 -15,86%
12 feb 0,000 4,550 0,000
0,000 0 -1,020 -18,31%
13 feb 0,000 3,820 0,000
0,000 0 -0,730 -16,04%
14 feb 0,000 3,780 0,000
0,000 0 -0,040 -1,05%
17 feb 0,000 3,740 0,000
0,000 0 -0,040 -1,06%
18 feb 7,900 9,430 7,900
7,900 1 +5,690 +152,14%
19 feb 0,000 12,680 0,000
0,000 0 +3,250 +34,46%
20 feb 0,000 14,480 0,000
0,000 0 +1,800 +14,20%
21 feb 0,000 10,890 0,000
0,000 0 -3,590 -24,79%
25 feb 0,000 11,540 0,000
0,000 0 +0,650 +5,97%
27 feb 0,000 18,710 0,000
0,000 0 +7,170 +62,13%
28 feb 0,000 23,450 0,000
0,000 0 +4,740 +25,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront