EuroSt Basic Res Call-optie mrt-2025 205,00

DTB:OESS
+ EuroSt Basic Res Call-optie mrt-2025 205,00 op mijn watchlist
3,700 13:35
+3,600 (+3.600,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,600 0,000
0,000 0 -0,200 -25,00%
05 feb 0,000 0,500 0,000
0,000 0 -0,100 -16,67%
06 feb 0,000 2,900 0,000
0,000 0 +2,400 +480,00%
07 feb 2,900 2,900 2,700
2,900 30 0,000 0,00%
10 feb 0,000 1,900 0,000
0,000 0 -1,000 -34,48%
11 feb 0,000 1,200 0,000
0,000 0 -0,700 -36,84%
12 feb 0,000 1,800 0,000
0,000 0 +0,600 +50,00%
13 feb 3,600 4,000 3,600
3,700 33 +2,200 +122,22%
14 feb 0,000 5,200 0,000
0,000 0 +1,200 +30,00%
17 feb 0,000 6,600 0,000
0,000 0 +1,400 +26,92%
18 feb 0,000 6,000 0,000
0,000 0 -0,600 -9,09%
19 feb 0,000 3,300 0,000
0,000 0 -2,700 -45,00%
20 feb 0,000 3,100 0,000
0,000 0 -0,200 -6,06%
21 feb 0,000 2,800 0,000
0,000 0 -0,300 -9,68%
24 feb 0,000 2,500 0,000
0,000 0 -0,300 -10,71%
25 feb 0,000 1,800 0,000
0,000 0 -0,700 -28,00%
26 feb 0,000 2,900 0,000
0,000 0 +1,100 +61,11%
27 feb 0,000 1,500 0,000
0,000 0 -1,400 -48,28%
28 feb 0,000 1,200 0,000
0,000 0 -0,300 -20,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront