SONOVA N Put-optie mrt-2025 310,00

DTB:SOON
+ SONOVA N Put-optie mrt-2025 310,00 op mijn watchlist
19,000 10:17
-19,500 (-50,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,390 0,000
0,000 0 0,000 0,00%
03 jan 0,000 18,980 0,000
0,000 0 -0,410 -2,11%
06 jan 0,000 20,350 0,000
0,000 0 +1,370 +7,22%
07 jan 0,000 17,580 0,000
0,000 0 -2,770 -13,61%
08 jan 0,000 17,910 0,000
0,000 0 +0,330 +1,88%
09 jan 0,000 16,850 0,000
0,000 0 -1,060 -5,92%
10 jan 0,000 14,460 0,000
0,000 0 -2,390 -14,18%
13 jan 0,000 16,470 0,000
0,000 0 +2,010 +13,90%
14 jan 0,000 15,820 0,000
0,000 0 -0,650 -3,95%
15 jan 0,000 13,190 0,000
0,000 0 -2,630 -16,62%
16 jan 0,000 13,140 0,000
0,000 0 -0,050 -0,38%
17 jan 0,000 14,020 0,000
0,000 0 +0,880 +6,70%
20 jan 0,000 13,370 0,000
0,000 0 -0,650 -4,64%
22 jan 0,000 10,700 0,000
0,000 0 -2,670 -19,97%
23 jan 0,000 8,330 0,000
0,000 0 -2,370 -22,15%
24 jan 0,000 6,440 0,000
0,000 0 -1,890 -22,69%
27 jan 7,000 6,250 7,000
7,500 5 -0,190 -2,95%
28 jan 0,000 6,550 0,000
0,000 0 +0,300 +4,80%
29 jan 0,000 7,410 0,000
0,000 0 +0,860 +13,13%
30 jan 6,600 6,910 6,600
6,600 100 -0,500 -6,75%
31 jan 0,000 6,780 0,000
0,000 0 -0,130 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront