Swatch Group I Put-optie dec-2025 150,00

DTB:UHR
+ Swatch Group I Put-optie dec-2025 150,00 op mijn watchlist
13,250 16:26
+1,320 (+11,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,410 0,000
0,000 0 -0,970 -9,34%
04 feb 0,000 9,200 0,000
0,000 0 -0,210 -2,23%
05 feb 0,000 11,180 0,000
0,000 0 +1,980 +21,52%
06 feb 0,000 12,040 0,000
0,000 0 +0,860 +7,69%
07 feb 0,000 10,510 0,000
0,000 0 -1,530 -12,71%
10 feb 0,000 11,190 0,000
0,000 0 +0,680 +6,47%
11 feb 0,000 9,540 0,000
0,000 0 -1,650 -14,75%
12 feb 9,150 9,220 9,150
9,700 1.743 -0,320 -3,35%
13 feb 0,000 8,600 0,000
0,000 0 -0,620 -6,72%
14 feb 0,000 9,300 0,000
0,000 0 +0,700 +8,14%
17 feb 0,000 9,300 0,000
0,000 0 0,000 0,00%
18 feb 0,000 9,600 0,000
0,000 0 +0,300 +3,23%
19 feb 0,000 9,520 0,000
0,000 0 -0,080 -0,83%
20 feb 0,000 10,270 0,000
0,000 0 +0,750 +7,88%
21 feb 0,000 9,080 0,000
0,000 0 -1,190 -11,59%
24 feb 0,000 7,650 0,000
0,000 0 -1,430 -15,75%
25 feb 0,000 7,590 0,000
0,000 0 -0,060 -0,78%
26 feb 0,000 8,330 0,000
0,000 0 +0,740 +9,75%
27 feb 0,000 8,870 0,000
0,000 0 +0,540 +6,48%
28 feb 0,000 8,440 0,000
0,000 0 -0,430 -4,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront