Swatch Group I Put-optie mrt-2025 168,00

DTB:UHR
+ Swatch Group I Put-optie mrt-2025 168,00 op mijn watchlist
4,520 09:52
-3,280 (-42,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,990 0,000
0,000 0 -1,600 -21,08%
04 feb 0,000 5,230 0,000
0,000 0 -0,760 -12,69%
05 feb 0,000 8,200 0,000
0,000 0 +2,970 +56,79%
06 feb 0,000 10,120 0,000
0,000 0 +1,920 +23,41%
07 feb 0,000 6,920 0,000
0,000 0 -3,200 -31,62%
10 feb 0,000 8,070 0,000
0,000 0 +1,150 +16,62%
11 feb 0,000 5,090 0,000
0,000 0 -2,980 -36,93%
12 feb 0,000 4,580 0,000
0,000 0 -0,510 -10,02%
13 feb 3,770 3,780 3,770
3,770 10 -0,800 -17,47%
14 feb 0,000 4,710 0,000
0,000 0 +0,930 +24,60%
17 feb 0,000 4,710 0,000
0,000 0 0,000 0,00%
18 feb 0,000 5,040 0,000
0,000 0 +0,330 +7,01%
19 feb 0,000 5,090 0,000
0,000 0 +0,050 +0,99%
20 feb 0,000 6,330 0,000
0,000 0 +1,240 +24,36%
21 feb 0,000 4,110 0,000
0,000 0 -2,220 -35,07%
24 feb 0,000 2,380 0,000
0,000 0 -1,730 -42,09%
25 feb 0,000 2,250 0,000
0,000 0 -0,130 -5,46%
26 feb 0,000 2,870 0,000
0,000 0 +0,620 +27,56%
27 feb 0,000 3,440 0,000
0,000 0 +0,570 +19,86%
28 feb 0,000 2,690 0,000
0,000 0 -0,750 -21,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront