Swatch Group I Call-optie dec-2025 170,00

DTB:UHR
+ Swatch Group I Call-optie dec-2025 170,00 op mijn watchlist
9,100 11:08
-1,360 (-13,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,730 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13,490 0,000
0,000 0 -1,240 -8,42%
05 feb 0,000 11,430 0,000
0,000 0 -2,060 -15,27%
06 feb 0,000 14,250 0,000
0,000 0 +2,820 +24,67%
07 feb 14,200 13,660 14,100
14,250 400 -0,590 -4,14%
10 feb 0,000 13,030 0,000
0,000 0 -0,630 -4,61%
11 feb 0,000 15,700 0,000
0,000 0 +2,670 +20,49%
12 feb 0,000 16,330 0,000
0,000 0 +0,630 +4,01%
13 feb 0,000 17,580 0,000
0,000 0 +1,250 +7,65%
14 feb 0,000 15,670 0,000
0,000 0 -1,910 -10,86%
17 feb 0,000 15,340 0,000
0,000 0 -0,330 -2,11%
18 feb 0,000 14,860 0,000
0,000 0 -0,480 -3,13%
19 feb 0,000 13,270 0,000
0,000 0 -1,590 -10,70%
20 feb 0,000 16,090 0,000
0,000 0 +2,820 +21,25%
21 feb 0,000 17,010 0,000
0,000 0 +0,920 +5,72%
24 feb 0,000 19,910 0,000
0,000 0 +2,900 +17,05%
25 feb 0,000 20,010 0,000
0,000 0 +0,100 +0,50%
26 feb 0,000 18,370 0,000
0,000 0 -1,640 -8,20%
27 feb 0,000 16,830 0,000
0,000 0 -1,540 -8,38%
28 feb 0,000 18,300 0,000
0,000 0 +1,470 +8,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront