Swatch Group I Call-optie dec-2025 190,00

DTB:UHR
+ Swatch Group I Call-optie dec-2025 190,00 op mijn watchlist
9,700 15:40
+4,240 (+77,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,720 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,510 0,000
0,000 0 +0,790 +10,23%
05 feb 0,000 7,210 0,000
0,000 0 -1,300 -15,28%
06 feb 0,000 7,620 0,000
0,000 0 +0,410 +5,69%
07 feb 0,000 7,360 0,000
0,000 0 -0,260 -3,41%
10 feb 0,000 6,960 0,000
0,000 0 -0,400 -5,43%
11 feb 0,000 8,550 0,000
0,000 0 +1,590 +22,84%
12 feb 8,950 8,940 8,100
8,950 1.743 +0,390 +4,56%
13 feb 0,000 9,710 0,000
0,000 0 +0,770 +8,61%
14 feb 0,000 8,490 0,000
0,000 0 -1,220 -12,56%
17 feb 0,000 8,320 0,000
0,000 0 -0,170 -2,00%
19 feb 0,000 7,950 0,000
0,000 0 -0,370 -4,45%
20 feb 0,000 8,740 0,000
0,000 0 +0,790 +9,94%
21 feb 0,000 9,320 0,000
0,000 0 +0,580 +6,64%
24 feb 11,150 11,270 10,800
11,200 1.005 +1,950 +20,92%
25 feb 0,000 11,330 0,000
0,000 0 +0,060 +0,53%
26 feb 0,000 10,320 0,000
0,000 0 -1,010 -8,91%
27 feb 0,000 9,300 0,000
0,000 0 -1,020 -9,88%
28 feb 0,000 10,290 0,000
0,000 0 +0,990 +10,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront