Euro STOXX Banks Call-optie mrt-2026 180,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2026 180,00 op mijn watchlist
14,600 13:52
-6,500 (-30,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,400 0,000
0,000 0 -0,700 -13,73%
05 feb 0,000 5,200 0,000
0,000 0 +0,800 +18,18%
06 feb 0,000 7,300 0,000
0,000 0 +2,100 +40,38%
07 feb 0,000 7,150 0,000
0,000 0 -0,150 -2,05%
10 feb 0,000 7,100 0,000
0,000 0 -0,050 -0,70%
11 feb 0,000 8,000 0,000
0,000 0 +0,900 +12,68%
12 feb 0,000 8,950 0,000
0,000 0 +0,950 +11,88%
13 feb 0,000 8,650 0,000
0,000 0 -0,300 -3,35%
14 feb 0,000 9,100 0,000
0,000 0 +0,450 +5,20%
17 feb 0,000 10,000 0,000
0,000 0 +0,900 +9,89%
19 feb 0,000 11,500 0,000
0,000 0 +1,500 +15,00%
20 feb 0,000 10,450 0,000
0,000 0 -1,050 -9,13%
21 feb 0,000 11,000 0,000
0,000 0 +0,550 +5,26%
24 feb 0,000 11,350 0,000
0,000 0 +0,350 +3,18%
26 feb 0,000 12,900 0,000
0,000 0 +1,550 +13,66%
27 feb 0,000 15,050 0,000
0,000 0 +2,150 +16,67%
28 feb 14,600 14,950 14,600
14,850 2.506 -0,100 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront