Danone Call-optie mrt-2025 66,00

DTB:BSN
+ Danone Call-optie mrt-2025 66,00 op mijn watchlist
5,650 09:40
+0,080 (+1,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,460 0,000
0,000 0 0,000 0,00%
03 jan 0,000 1,520 0,000
0,000 0 +0,060 +4,11%
06 jan 1,270 1,420 1,270
1,270 20 -0,100 -6,58%
07 jan 0,000 1,870 0,000
0,000 0 +0,450 +31,69%
08 jan 0,000 1,470 0,000
0,000 0 -0,400 -21,39%
09 jan 0,000 1,850 0,000
0,000 0 +0,380 +25,85%
10 jan 0,000 1,280 0,000
0,000 0 -0,570 -30,81%
13 jan 0,000 1,140 0,000
0,000 0 -0,140 -10,94%
14 jan 0,000 0,980 0,000
0,000 0 -0,160 -14,04%
15 jan 1,120 1,100 1,120
1,120 144 +0,120 +12,24%
16 jan 0,000 1,280 0,000
0,000 0 +0,180 +16,36%
17 jan 1,410 1,460 1,410
1,410 694 +0,180 +14,06%
20 jan 0,000 1,630 0,000
0,000 0 +0,170 +11,64%
21 jan 1,470 1,570 1,470
1,470 170 -0,060 -3,68%
22 jan 0,000 1,440 0,000
0,000 0 -0,130 -8,28%
23 jan 0,000 1,330 0,000
0,000 0 -0,110 -7,64%
24 jan 0,000 1,300 0,000
0,000 0 -0,030 -2,26%
27 jan 0,000 1,300 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2,740 0,000
0,000 0 +1,440 +110,77%
29 jan 0,000 2,390 0,000
0,000 0 -0,350 -12,77%
30 jan 0,000 3,020 0,000
0,000 0 +0,630 +26,36%
31 jan 0,000 2,700 0,000
0,000 0 -0,320 -10,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront