GIVAUDAN N Put-optie mrt-2025 3.750,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 3.750,00 op mijn watchlist
48,000 11:04
+34,710 (+261,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 67,960 0,000
0,000 0 0,000 0,00%
03 jan 0,000 73,960 0,000
0,000 0 +6,000 +8,83%
06 jan 0,000 73,960 0,000
0,000 0 0,000 0,00%
07 jan 0,000 74,960 0,000
0,000 0 +1,000 +1,35%
08 jan 0,000 81,930 0,000
0,000 0 +6,970 +9,30%
09 jan 0,000 65,780 0,000
0,000 0 -16,150 -19,71%
10 jan 0,000 79,720 0,000
0,000 0 +13,940 +21,19%
13 jan 80,950 84,020 80,950
80,950 1 +4,300 +5,39%
15 jan 0,000 96,970 0,000
0,000 0 +12,950 +15,41%
16 jan 0,000 79,420 0,000
0,000 0 -17,550 -18,10%
17 jan 70,200 69,740 70,200
70,200 5 -9,680 -12,19%
20 jan 70,500 61,520 66,000
70,500 17 -8,220 -11,79%
21 jan 0,000 62,750 0,000
0,000 0 +1,230 +2,00%
22 jan 0,000 64,100 0,000
0,000 0 +1,350 +2,15%
23 jan 0,000 72,390 0,000
0,000 0 +8,290 +12,93%
24 jan 81,000 86,750 80,000
81,000 17 +14,360 +19,84%
27 jan 0,000 27,950 0,000
0,000 0 -58,800 -67,78%
28 jan 0,000 27,570 0,000
0,000 0 -0,380 -1,36%
29 jan 0,000 32,000 0,000
0,000 0 +4,430 +16,07%
30 jan 0,000 27,680 0,000
0,000 0 -4,320 -13,50%
31 jan 0,000 28,480 0,000
0,000 0 +0,800 +2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront