GIVAUDAN N Put-optie mrt-2025 3.850,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 3.850,00 op mijn watchlist
75,000 09:25
-29,960 (-28,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 97,430 0,000
0,000 0 0,000 0,00%
03 jan 0,000 105,610 0,000
0,000 0 +8,180 +8,40%
06 jan 0,000 121,720 0,000
0,000 0 +16,110 +15,25%
07 jan 0,000 111,100 0,000
0,000 0 -10,620 -8,72%
08 jan 0,000 120,600 0,000
0,000 0 +9,500 +8,55%
09 jan 0,000 97,440 0,000
0,000 0 -23,160 -19,20%
10 jan 0,000 117,250 0,000
0,000 0 +19,810 +20,33%
13 jan 122,350 122,880 122,200
122,350 34 +5,630 +4,80%
14 jan 0,000 140,460 0,000
0,000 0 +17,580 +14,31%
15 jan 0,000 122,820 0,000
0,000 0 -17,640 -12,56%
16 jan 0,000 116,690 0,000
0,000 0 -6,130 -4,99%
17 jan 117,000 103,570 117,000
117,000 3 -13,120 -11,24%
20 jan 0,000 91,800 0,000
0,000 0 -11,770 -11,36%
21 jan 97,250 93,410 97,250
97,250 3 +1,610 +1,75%
22 jan 90,000 96,820 90,000
90,000 6 +3,410 +3,65%
23 jan 0,000 106,220 0,000
0,000 0 +9,400 +9,71%
24 jan 0,000 133,870 0,000
0,000 0 +27,650 +26,03%
27 jan 0,000 47,160 0,000
0,000 0 -86,710 -64,77%
28 jan 0,000 47,260 0,000
0,000 0 +0,100 +0,21%
29 jan 0,000 55,490 0,000
0,000 0 +8,230 +17,41%
30 jan 0,000 48,450 0,000
0,000 0 -7,040 -12,69%
31 jan 0,000 50,700 0,000
0,000 0 +2,250 +4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront