GIVAUDAN N Call-optie mrt-2025 4.100,00

DTB:GIVN
+ GIVAUDAN N Call-optie mrt-2025 4.100,00 op mijn watchlist
84,000 14:43
+60,700 (+260,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 92,220 0,000
0,000 0 0,000 0,00%
03 jan 0,000 85,440 0,000
0,000 0 -6,780 -7,35%
06 jan 0,000 62,750 0,000
0,000 0 -22,690 -26,56%
08 jan 0,000 64,520 0,000
0,000 0 +1,770 +2,82%
09 jan 0,000 76,370 0,000
0,000 0 +11,850 +18,37%
10 jan 0,000 65,900 0,000
0,000 0 -10,470 -13,71%
13 jan 0,000 65,900 0,000
0,000 0 0,000 0,00%
15 jan 0,000 54,870 0,000
0,000 0 -11,030 -16,74%
16 jan 58,000 68,410 58,000
60,500 4 +13,540 +24,68%
17 jan 86,250 75,900 79,500
86,250 25 +7,490 +10,95%
20 jan 78,000 87,190 78,000
82,400 17 +11,290 +14,87%
22 jan 0,000 86,630 0,000
0,000 0 -0,560 -0,64%
23 jan 0,000 81,540 0,000
0,000 0 -5,090 -5,88%
24 jan 0,000 87,660 0,000
0,000 0 +6,120 +7,51%
27 jan 0,000 33,540 0,000
0,000 0 -54,120 -61,74%
28 jan 0,000 83,810 0,000
0,000 0 +50,270 +149,88%
30 jan 0,000 65,740 0,000
0,000 0 -18,070 -21,56%
31 jan 0,000 72,940 0,000
0,000 0 +7,200 +10,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront