GIVAUDAN N Call-optie dec-2025 5.200,00

DTB:GIVN
+ GIVAUDAN N Call-optie dec-2025 5.200,00 op mijn watchlist
17,750 09:14
+1,680 (+10,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,560 0,000
0,000 0 -4,890 -20,00%
05 feb 0,000 18,620 0,000
0,000 0 -0,940 -4,81%
06 feb 0,000 17,950 0,000
0,000 0 -0,670 -3,60%
07 feb 0,000 12,270 0,000
0,000 0 -5,680 -31,64%
10 feb 0,000 13,350 0,000
0,000 0 +1,080 +8,80%
11 feb 0,000 12,690 0,000
0,000 0 -0,660 -4,94%
12 feb 0,000 13,300 0,000
0,000 0 +0,610 +4,81%
13 feb 0,000 17,860 0,000
0,000 0 +4,560 +34,29%
14 feb 0,000 23,880 0,000
0,000 0 +6,020 +33,71%
17 feb 0,000 25,250 0,000
0,000 0 +1,370 +5,74%
19 feb 0,000 22,450 0,000
0,000 0 -2,800 -11,09%
20 feb 0,000 16,020 0,000
0,000 0 -6,430 -28,64%
21 feb 0,000 19,430 0,000
0,000 0 +3,410 +21,29%
25 feb 0,000 23,260 0,000
0,000 0 +3,830 +19,71%
26 feb 0,000 21,340 0,000
0,000 0 -1,920 -8,25%
27 feb 0,000 24,440 0,000
0,000 0 +3,100 +14,53%
28 feb 0,000 27,140 0,000
0,000 0 +2,700 +11,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront