Air Liquide Put-optie mrt-2025 174,00

DTB:AIR
+ Air Liquide Put-optie mrt-2025 174,00 op mijn watchlist
0,500 13:35
+0,410 (+455,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,610 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,780 0,000
0,000 0 +0,170 +2,23%
05 feb 0,000 8,160 0,000
0,000 0 +0,380 +4,88%
06 feb 0,000 6,370 0,000
0,000 0 -1,790 -21,94%
07 feb 0,000 7,120 0,000
0,000 0 +0,750 +11,77%
10 feb 0,000 6,690 0,000
0,000 0 -0,430 -6,04%
11 feb 0,000 6,100 0,000
0,000 0 -0,590 -8,82%
12 feb 0,000 5,960 0,000
0,000 0 -0,140 -2,30%
13 feb 0,000 4,750 0,000
0,000 0 -1,210 -20,30%
14 feb 4,260 4,210 4,160
4,430 8 -0,540 -11,37%
17 feb 4,200 4,200 4,200
4,200 8 -0,010 -0,24%
18 feb 0,000 4,020 0,000
0,000 0 -0,180 -4,29%
19 feb 0,000 4,980 0,000
0,000 0 +0,960 +23,88%
20 feb 0,000 4,770 0,000
0,000 0 -0,210 -4,22%
21 feb 1,900 1,890 1,900
1,900 2 -2,880 -60,38%
24 feb 2,840 2,900 2,840
2,930 4 +1,010 +53,44%
25 feb 2,850 2,410 2,850
2,850 11 -0,490 -16,90%
27 feb 0,000 2,030 0,000
0,000 0 -0,380 -15,77%
28 feb 0,000 2,540 0,000
0,000 0 +0,510 +25,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront