Air Liquide Call-optie mrt-2025 174,00

DTB:AIR
+ Air Liquide Call-optie mrt-2025 174,00 op mijn watchlist
6,850 16:57
+2,960 (+76,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,860 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,650 0,000
0,000 0 -0,210 -7,34%
05 feb 0,000 2,370 0,000
0,000 0 -0,280 -10,57%
06 feb 0,000 3,270 0,000
0,000 0 +0,900 +37,97%
07 feb 0,000 2,800 0,000
0,000 0 -0,470 -14,37%
10 feb 0,000 3,000 0,000
0,000 0 +0,200 +7,14%
11 feb 0,000 3,270 0,000
0,000 0 +0,270 +9,00%
12 feb 0,000 3,290 0,000
0,000 0 +0,020 +0,61%
13 feb 3,680 4,350 3,660
3,920 4 +1,060 +32,22%
14 feb 0,000 4,820 0,000
0,000 0 +0,470 +10,80%
17 feb 0,000 4,610 0,000
0,000 0 -0,210 -4,36%
19 feb 0,000 4,780 0,000
0,000 0 +0,170 +3,69%
20 feb 0,000 3,950 0,000
0,000 0 -0,830 -17,36%
21 feb 6,850 6,700 6,850
6,850 10 +2,750 +69,62%
25 feb 0,000 4,010 0,000
0,000 0 -2,690 -40,15%
27 feb 0,000 4,290 0,000
0,000 0 +0,280 +6,98%
28 feb 0,000 3,390 0,000
0,000 0 -0,900 -20,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront