GIVAUDAN N Put-optie mrt-2025 3.500,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 3.500,00 op mijn watchlist
20,400 10:38
+11,350 (+125,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,190 0,000
0,000 0 0,000 0,00%
03 jan 0,000 27,190 0,000
0,000 0 0,000 0,00%
06 jan 0,000 31,500 0,000
0,000 0 +4,310 +15,85%
07 jan 0,000 26,270 0,000
0,000 0 -5,230 -16,60%
09 jan 0,000 28,920 0,000
0,000 0 +2,650 +10,09%
10 jan 0,000 23,790 0,000
0,000 0 -5,130 -17,74%
13 jan 0,000 30,220 0,000
0,000 0 +6,430 +27,03%
14 jan 0,000 34,980 0,000
0,000 0 +4,760 +15,75%
16 jan 0,000 29,420 0,000
0,000 0 -5,560 -15,89%
17 jan 0,000 28,470 0,000
0,000 0 -0,950 -3,23%
20 jan 0,000 24,750 0,000
0,000 0 -3,720 -13,07%
21 jan 0,000 22,640 0,000
0,000 0 -2,110 -8,53%
22 jan 0,000 21,800 0,000
0,000 0 -0,840 -3,71%
23 jan 20,400 26,650 20,400
20,400 27 +4,850 +22,25%
24 jan 0,000 25,130 0,000
0,000 0 -1,520 -5,70%
27 jan 0,000 8,000 0,000
0,000 0 -17,130 -68,17%
28 jan 0,000 7,550 0,000
0,000 0 -0,450 -5,63%
29 jan 0,000 8,170 0,000
0,000 0 +0,620 +8,21%
30 jan 0,000 7,130 0,000
0,000 0 -1,040 -12,73%
31 jan 0,000 6,930 0,000
0,000 0 -0,200 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront