GIVAUDAN N Call-optie mrt-2025 3.650,00

DTB:GIVN
333,000 10:23
+21,470 (+6,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 370,610 0,000
0,000 0 0,000 0,00%
03 jan 0,000 370,610 0,000
0,000 0 0,000 0,00%
06 jan 0,000 353,520 0,000
0,000 0 -17,090 -4,61%
07 jan 0,000 309,510 0,000
0,000 0 -44,010 -12,45%
09 jan 0,000 293,210 0,000
0,000 0 -16,300 -5,27%
10 jan 0,000 341,620 0,000
0,000 0 +48,410 +16,51%
13 jan 0,000 298,230 0,000
0,000 0 -43,390 -12,70%
15 jan 0,000 270,060 0,000
0,000 0 -28,170 -9,45%
16 jan 0,000 293,070 0,000
0,000 0 +23,010 +8,52%
17 jan 0,000 309,580 0,000
0,000 0 +16,510 +5,63%
20 jan 0,000 331,760 0,000
0,000 0 +22,180 +7,16%
21 jan 0,000 356,960 0,000
0,000 0 +25,200 +7,60%
22 jan 0,000 341,870 0,000
0,000 0 -15,090 -4,23%
23 jan 316,000 344,700 316,000
316,000 1 +2,830 +0,83%
24 jan 0,000 228,430 0,000
0,000 0 -116,270 -33,73%
27 jan 0,000 407,280 0,000
0,000 0 +178,850 +78,30%
28 jan 0,000 396,620 0,000
0,000 0 -10,660 -2,62%
29 jan 333,000 357,610 333,000
333,000 1 -39,010 -9,84%
30 jan 0,000 378,040 0,000
0,000 0 +20,430 +5,71%
31 jan 0,000 358,990 0,000
0,000 0 -19,050 -5,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront