GIVAUDAN N Put-optie dec-2025 3.400,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2025 3.400,00 op mijn watchlist
100,000 13:21
+12,650 (+14,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 97,810 0,000
0,000 0 0,000 0,00%
04 feb 0,000 108,420 0,000
0,000 0 +10,610 +10,85%
05 feb 0,000 110,390 0,000
0,000 0 +1,970 +1,82%
06 feb 0,000 109,910 0,000
0,000 0 -0,480 -0,43%
07 feb 112,000 113,190 112,000
112,000 2 +3,280 +2,98%
10 feb 0,000 124,460 0,000
0,000 0 +11,270 +9,96%
11 feb 0,000 121,230 0,000
0,000 0 -3,230 -2,60%
12 feb 0,000 117,390 0,000
0,000 0 -3,840 -3,17%
13 feb 0,000 97,890 0,000
0,000 0 -19,500 -16,61%
14 feb 0,000 77,610 0,000
0,000 0 -20,280 -20,72%
17 feb 0,000 84,390 0,000
0,000 0 +6,780 +8,74%
19 feb 0,000 92,430 0,000
0,000 0 +8,040 +9,53%
20 feb 0,000 110,050 0,000
0,000 0 +17,620 +19,06%
21 feb 0,000 105,950 0,000
0,000 0 -4,100 -3,73%
24 feb 0,000 90,940 0,000
0,000 0 -15,010 -14,17%
25 feb 0,000 94,360 0,000
0,000 0 +3,420 +3,76%
26 feb 0,000 82,320 0,000
0,000 0 -12,040 -12,76%
27 feb 0,000 91,790 0,000
0,000 0 +9,470 +11,50%
28 feb 88,250 83,420 88,250
88,250 1 -8,370 -9,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront