Euro STOXX Banks Call-optie mrt-2025 146,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 146,00 op mijn watchlist
5,300 11:02
-40,950 (-88,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,350 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,250 0,000
0,000 0 -0,100 -0,61%
05 feb 0,000 17,050 0,000
0,000 0 +0,800 +4,92%
06 feb 0,000 23,100 0,000
0,000 0 +6,050 +35,48%
07 feb 0,000 22,850 0,000
0,000 0 -0,250 -1,08%
10 feb 0,000 22,450 0,000
0,000 0 -0,400 -1,75%
11 feb 0,000 24,850 0,000
0,000 0 +2,400 +10,69%
12 feb 0,000 26,850 0,000
0,000 0 +2,000 +8,05%
13 feb 0,000 26,100 0,000
0,000 0 -0,750 -2,79%
14 feb 0,000 27,100 0,000
0,000 0 +1,000 +3,83%
17 feb 0,000 28,850 0,000
0,000 0 +1,750 +6,46%
18 feb 0,000 31,950 0,000
0,000 0 +3,100 +10,75%
19 feb 0,000 29,250 0,000
0,000 0 -2,700 -8,45%
20 feb 0,000 29,400 0,000
0,000 0 +0,150 +0,51%
21 feb 0,000 30,650 0,000
0,000 0 +1,250 +4,25%
24 feb 0,000 31,350 0,000
0,000 0 +0,700 +2,28%
26 feb 0,000 34,350 0,000
0,000 0 +3,000 +9,57%
27 feb 0,000 37,750 0,000
0,000 0 +3,400 +9,90%
28 feb 0,000 37,300 0,000
0,000 0 -0,450 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront