Euro STOXX Banks Put-optie mrt-2025 148,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 148,00 op mijn watchlist
1,650 12:01
+1,600 (+3.200,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,700 0,000
0,000 0 0,000 0,00%
03 jan 0,000 6,850 0,000
0,000 0 +0,150 +2,24%
06 jan 0,000 6,850 0,000
0,000 0 0,000 0,00%
07 jan 0,000 4,950 0,000
0,000 0 -1,900 -27,74%
08 jan 0,000 4,850 0,000
0,000 0 -0,100 -2,02%
09 jan 0,000 4,450 0,000
0,000 0 -0,400 -8,25%
10 jan 4,500 4,700 4,400
4,550 2.400 +0,250 +5,62%
13 jan 5,000 4,300 4,850
5,000 80 -0,400 -8,51%
14 jan 0,000 3,400 0,000
0,000 0 -0,900 -20,93%
15 jan 0,000 2,700 0,000
0,000 0 -0,700 -20,59%
16 jan 0,000 2,600 0,000
0,000 0 -0,100 -3,70%
17 jan 0,000 2,350 0,000
0,000 0 -0,250 -9,62%
20 jan 0,000 1,900 0,000
0,000 0 -0,450 -19,15%
21 jan 0,000 1,800 0,000
0,000 0 -0,100 -5,26%
22 jan 0,000 2,000 0,000
0,000 0 +0,200 +11,11%
23 jan 1,500 1,450 1,500
1,500 20 -0,550 -27,50%
24 jan 0,000 1,350 0,000
0,000 0 -0,100 -6,90%
27 jan 1,700 1,400 1,650
1,700 10.000 +0,050 +3,70%
28 jan 0,000 1,250 0,000
0,000 0 -0,150 -10,71%
29 jan 0,000 1,000 0,000
0,000 0 -0,250 -20,00%
30 jan 0,000 0,900 0,000
0,000 0 -0,100 -10,00%
31 jan 0,000 0,950 0,000
0,000 0 +0,050 +5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront