Euro STOXX Banks Call-optie mrt-2025 151,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 151,00 op mijn watchlist
29,400 17:26
-11,850 (-28,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,650 0,000
0,000 0 -2,250 -18,91%
05 feb 0,000 11,800 0,000
0,000 0 +2,150 +22,28%
06 feb 0,000 18,350 0,000
0,000 0 +6,550 +55,51%
07 feb 0,000 18,100 0,000
0,000 0 -0,250 -1,36%
10 feb 0,000 17,700 0,000
0,000 0 -0,400 -2,21%
11 feb 0,000 20,050 0,000
0,000 0 +2,350 +13,28%
12 feb 0,000 22,000 0,000
0,000 0 +1,950 +9,73%
13 feb 0,000 21,250 0,000
0,000 0 -0,750 -3,41%
14 feb 0,000 22,250 0,000
0,000 0 +1,000 +4,71%
17 feb 0,000 24,000 0,000
0,000 0 +1,750 +7,87%
19 feb 0,000 27,000 0,000
0,000 0 +3,000 +12,50%
20 feb 25,450 24,550 25,300
25,450 80 -2,450 -9,07%
21 feb 25,550 25,750 25,550
25,750 41 +1,200 +4,89%
25 feb 0,000 26,450 0,000
0,000 0 +0,700 +2,72%
26 feb 0,000 33,700 0,000
0,000 0 +7,250 +27,41%
27 feb 0,000 32,800 0,000
0,000 0 -0,900 -2,67%
28 feb 0,000 32,350 0,000
0,000 0 -0,450 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront