Euro STOXX Banks Call-optie mrt-2025 166,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 166,00 op mijn watchlist
25,850 09:15
-0,400 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,650 0,000
0,000 0 -0,700 -29,79%
05 feb 0,000 2,500 0,000
0,000 0 +0,850 +51,52%
06 feb 0,000 6,050 0,000
0,000 0 +3,550 +142,00%
07 feb 0,000 5,850 0,000
0,000 0 -0,200 -3,31%
10 feb 0,000 5,500 0,000
0,000 0 -0,350 -5,98%
11 feb 0,000 7,150 0,000
0,000 0 +1,650 +30,00%
12 feb 0,000 8,650 0,000
0,000 0 +1,500 +20,98%
13 feb 0,000 8,050 0,000
0,000 0 -0,600 -6,94%
14 feb 0,000 8,750 0,000
0,000 0 +0,700 +8,70%
17 feb 0,000 10,150 0,000
0,000 0 +1,400 +16,00%
19 feb 0,000 12,800 0,000
0,000 0 +2,650 +26,11%
20 feb 0,000 10,800 0,000
0,000 0 -2,000 -15,63%
21 feb 0,000 11,800 0,000
0,000 0 +1,000 +9,26%
24 feb 0,000 12,200 0,000
0,000 0 +0,400 +3,39%
25 feb 0,000 15,050 0,000
0,000 0 +2,850 +23,36%
26 feb 0,000 19,100 0,000
0,000 0 +4,050 +26,91%
27 feb 0,000 18,250 0,000
0,000 0 -0,850 -4,45%
28 feb 0,000 17,800 0,000
0,000 0 -0,450 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront