Euro STOXX Banks Put-optie mrt-2025 167,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 167,00 op mijn watchlist
0,250 10:11
+0,200 (+400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,450 0,000
0,000 0 +0,150 +2,05%
05 feb 0,000 6,750 0,000
0,000 0 -0,700 -9,40%
06 feb 0,000 3,650 0,000
0,000 0 -3,100 -45,93%
07 feb 3,750 3,750 3,750
3,750 1.500 +0,100 +2,74%
10 feb 0,000 3,750 0,000
0,000 0 0,000 0,00%
11 feb 3,650 2,850 3,650
3,650 100 -0,900 -24,00%
12 feb 2,350 2,300 2,350
2,350 650 -0,550 -19,30%
13 feb 0,000 2,450 0,000
0,000 0 +0,150 +6,52%
14 feb 0,000 2,100 0,000
0,000 0 -0,350 -14,29%
17 feb 0,000 1,600 0,000
0,000 0 -0,500 -23,81%
18 feb 0,000 1,100 0,000
0,000 0 -0,500 -31,25%
19 feb 0,000 1,750 0,000
0,000 0 +0,650 +59,09%
20 feb 0,000 1,750 0,000
0,000 0 0,000 0,00%
21 feb 1,500 1,450 1,500
1,500 3.570 -0,300 -17,14%
25 feb 0,000 1,050 0,000
0,000 0 -0,400 -27,59%
27 feb 0,000 0,550 0,000
0,000 0 -0,500 -47,62%
28 feb 0,000 0,550 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront