Euro STOXX Banks Call-optie mrt-2025 168,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 168,00 op mijn watchlist
15,200 09:47
-9,050 (-37,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,700 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,850 0,000
0,000 0 +0,150 +8,82%
06 feb 3,400 4,850 3,400
3,400 1.199 +3,000 +162,16%
07 feb 0,000 4,650 0,000
0,000 0 -0,200 -4,12%
10 feb 0,000 4,300 0,000
0,000 0 -0,350 -7,53%
11 feb 0,000 5,800 0,000
0,000 0 +1,500 +34,88%
12 feb 0,000 7,200 0,000
0,000 0 +1,400 +24,14%
13 feb 0,000 6,650 0,000
0,000 0 -0,550 -7,64%
14 feb 0,000 7,300 0,000
0,000 0 +0,650 +9,77%
17 feb 8,900 8,550 8,900
8,900 200 +1,250 +17,12%
18 feb 0,000 11,100 0,000
0,000 0 +2,550 +29,82%
19 feb 10,000 9,050 10,000
10,000 4 -2,050 -18,47%
20 feb 0,000 9,200 0,000
0,000 0 +0,150 +1,66%
21 feb 0,000 10,100 0,000
0,000 0 +0,900 +9,78%
24 feb 0,000 10,500 0,000
0,000 0 +0,400 +3,96%
25 feb 0,000 13,250 0,000
0,000 0 +2,750 +26,19%
26 feb 15,200 17,200 15,200
15,200 4 +3,950 +29,81%
27 feb 0,000 16,350 0,000
0,000 0 -0,850 -4,94%
28 feb 0,000 15,950 0,000
0,000 0 -0,400 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront