Beiersdorf AG Put-optie mrt-2025 126,00

DTB:BEI
+ Beiersdorf AG Put-optie mrt-2025 126,00 op mijn watchlist
0,250 15:44
+0,230 (+1.150,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,640 0,000
0,000 0 +0,370 +16,30%
04 feb 0,000 3,330 0,000
0,000 0 +0,690 +26,14%
06 feb 0,000 3,610 0,000
0,000 0 +0,280 +8,41%
07 feb 0,000 3,460 0,000
0,000 0 -0,150 -4,16%
10 feb 3,320 2,680 3,160
3,320 4 -0,780 -22,54%
11 feb 2,700 2,740 2,680
2,700 4 +0,060 +2,24%
12 feb 0,000 2,990 0,000
0,000 0 +0,250 +9,12%
13 feb 3,780 2,940 3,090
3,780 2 -0,050 -1,67%
14 feb 0,000 3,530 0,000
0,000 0 +0,590 +20,07%
17 feb 0,000 3,530 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,960 0,000
0,000 0 -0,570 -16,15%
20 feb 0,000 2,970 0,000
0,000 0 +0,010 +0,34%
21 feb 0,000 2,850 0,000
0,000 0 -0,120 -4,04%
24 feb 2,420 2,120 2,360
2,420 22 -0,730 -25,61%
25 feb 0,000 3,490 0,000
0,000 0 +1,370 +64,62%
26 feb 0,000 2,860 0,000
0,000 0 -0,630 -18,05%
27 feb 1,050 0,850 1,050
1,050 1 -2,010 -70,28%
28 feb 0,400 0,780 0,400
0,400 1 -0,070 -8,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront