Beiersdorf AG Put-optie mrt-2025 138,00

DTB:BEI
+ Beiersdorf AG Put-optie mrt-2025 138,00 op mijn watchlist
10,500 15:52
+3,850 (+57,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 9,840 0,000
0,000 0 +0,140 +1,44%
05 feb 0,000 12,010 0,000
0,000 0 +2,170 +22,05%
06 feb 0,000 11,700 0,000
0,000 0 -0,310 -2,58%
07 feb 0,000 11,840 0,000
0,000 0 +0,140 +1,20%
10 feb 0,000 10,220 0,000
0,000 0 -1,620 -13,68%
11 feb 0,000 10,630 0,000
0,000 0 +0,410 +4,01%
12 feb 0,000 11,330 0,000
0,000 0 +0,700 +6,59%
13 feb 0,000 11,210 0,000
0,000 0 -0,120 -1,06%
14 feb 0,000 12,420 0,000
0,000 0 +1,210 +10,79%
17 feb 0,000 11,150 0,000
0,000 0 -1,270 -10,23%
18 feb 0,000 10,590 0,000
0,000 0 -0,560 -5,02%
19 feb 0,000 11,370 0,000
0,000 0 +0,780 +7,37%
20 feb 0,000 11,090 0,000
0,000 0 -0,280 -2,46%
21 feb 10,500 10,260 10,500
10,500 1 -0,830 -7,48%
24 feb 0,000 9,460 0,000
0,000 0 -0,800 -7,80%
25 feb 0,000 12,330 0,000
0,000 0 +2,870 +30,34%
26 feb 0,000 11,160 0,000
0,000 0 -1,170 -9,49%
27 feb 0,000 6,750 0,000
0,000 0 -4,410 -39,52%
28 feb 0,000 6,360 0,000
0,000 0 -0,390 -5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront