NESTLE N Put-optie dec-2029 84,00

DTB:NESN
+ NESTLE N Put-optie dec-2029 84,00 op mijn watchlist
19,000 13:33
+6,170 (+48,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,660 0,000
0,000 0 +0,800 +4,03%
04 feb 0,000 21,260 0,000
0,000 0 +0,600 +2,90%
06 feb 0,000 21,330 0,000
0,000 0 +0,070 +0,33%
07 feb 0,000 21,050 0,000
0,000 0 -0,280 -1,31%
10 feb 0,000 21,300 0,000
0,000 0 +0,250 +1,19%
11 feb 19,000 20,660 19,000
19,000 2 -0,640 -3,00%
12 feb 0,000 20,240 0,000
0,000 0 -0,420 -2,03%
13 feb 0,000 17,360 0,000
0,000 0 -2,880 -14,23%
14 feb 0,000 17,820 0,000
0,000 0 +0,460 +2,65%
17 feb 0,000 17,820 0,000
0,000 0 0,000 0,00%
18 feb 0,000 17,850 0,000
0,000 0 +0,030 +0,17%
20 feb 0,000 17,660 0,000
0,000 0 -0,190 -1,06%
21 feb 0,000 17,530 0,000
0,000 0 -0,130 -0,74%
24 feb 0,000 14,880 0,000
0,000 0 -2,650 -15,12%
25 feb 0,000 14,190 0,000
0,000 0 -0,690 -4,64%
26 feb 0,000 15,050 0,000
0,000 0 +0,860 +6,06%
27 feb 0,000 15,330 0,000
0,000 0 +0,280 +1,86%
28 feb 0,000 15,410 0,000
0,000 0 +0,080 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront