Deutsche Post Call-optie mrt-2025 35,50

DTB:DPW
+ Deutsche Post Call-optie mrt-2025 35,50 op mijn watchlist
3,490 15:11
-2,990 (-46,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,090 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,880 0,000
0,000 0 -0,210 -19,27%
05 feb 0,000 0,870 0,000
0,000 0 -0,010 -1,14%
06 feb 0,000 1,320 0,000
0,000 0 +0,450 +51,72%
07 feb 0,000 1,040 0,000
0,000 0 -0,280 -21,21%
10 feb 0,000 1,230 0,000
0,000 0 +0,190 +18,27%
11 feb 1,220 1,320 1,220
1,220 5 +0,090 +7,32%
12 feb 0,000 1,280 0,000
0,000 0 -0,040 -3,03%
13 feb 0,000 2,280 0,000
0,000 0 +1,000 +78,13%
14 feb 2,050 2,010 2,050
2,050 2 -0,270 -11,84%
17 feb 0,000 2,150 0,000
0,000 0 +0,140 +6,97%
19 feb 0,000 2,200 0,000
0,000 0 +0,050 +2,33%
20 feb 0,000 1,950 0,000
0,000 0 -0,250 -11,36%
21 feb 0,000 2,170 0,000
0,000 0 +0,220 +11,28%
24 feb 0,000 2,530 0,000
0,000 0 +0,360 +16,59%
26 feb 0,000 2,380 0,000
0,000 0 -0,150 -5,93%
27 feb 0,000 2,470 0,000
0,000 0 +0,090 +3,78%
28 feb 2,500 2,670 2,500
2,660 8 +0,200 +8,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront