Deutsche Post Put-optie mrt-2025 36,50

DTB:DPW
+ Deutsche Post Put-optie mrt-2025 36,50 op mijn watchlist
0,030 09:52
-0,010 (-25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,280 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,570 0,000
0,000 0 +0,290 +12,72%
05 feb 0,000 2,580 0,000
0,000 0 +0,010 +0,39%
06 feb 2,190 1,850 2,190
2,190 1 -0,730 -28,29%
07 feb 0,000 2,270 0,000
0,000 0 +0,420 +22,70%
10 feb 0,000 1,930 0,000
0,000 0 -0,340 -14,98%
11 feb 1,920 1,800 1,920
1,920 1 -0,130 -6,74%
12 feb 0,000 1,840 0,000
0,000 0 +0,040 +2,22%
13 feb 1,320 1,060 1,320
1,380 21 -0,780 -42,39%
14 feb 1,130 1,180 1,090
1,130 7 +0,120 +11,32%
17 feb 1,150 1,080 1,150
1,150 14 -0,100 -8,47%
18 feb 1,160 1,010 1,150
1,230 79 -0,070 -6,48%
19 feb 0,000 1,300 0,000
0,000 0 +0,290 +28,71%
20 feb 1,050 1,220 1,050
1,220 27 -0,080 -6,15%
21 feb 1,160 1,120 1,160
1,160 2 -0,100 -8,20%
25 feb 0,000 0,780 0,000
0,000 0 -0,340 -30,36%
26 feb 0,000 0,790 0,000
0,000 0 +0,010 +1,28%
27 feb 0,000 0,770 0,000
0,000 0 -0,020 -2,53%
28 feb 0,000 0,670 0,000
0,000 0 -0,100 -12,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront