GIVAUDAN N Put-optie dec-2026 4.000,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2026 4.000,00 op mijn watchlist
442,000 10:43
-1,800 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 467,490 0,000
0,000 0 0,000 0,00%
04 feb 0,000 499,050 0,000
0,000 0 +31,560 +6,75%
05 feb 0,000 504,880 0,000
0,000 0 +5,830 +1,17%
06 feb 0,000 506,550 0,000
0,000 0 +1,670 +0,33%
07 feb 0,000 534,800 0,000
0,000 0 +28,250 +5,58%
10 feb 0,000 542,390 0,000
0,000 0 +7,590 +1,42%
11 feb 0,000 542,730 0,000
0,000 0 +0,340 +0,06%
12 feb 0,000 532,810 0,000
0,000 0 -9,920 -1,83%
13 feb 0,000 477,620 0,000
0,000 0 -55,190 -10,36%
14 feb 0,000 425,260 0,000
0,000 0 -52,360 -10,96%
18 feb 0,000 438,620 0,000
0,000 0 +13,360 +3,14%
19 feb 0,000 457,730 0,000
0,000 0 +19,110 +4,36%
20 feb 0,000 511,280 0,000
0,000 0 +53,550 +11,70%
21 feb 0,000 493,600 0,000
0,000 0 -17,680 -3,46%
24 feb 0,000 457,910 0,000
0,000 0 -35,690 -7,23%
26 feb 0,000 465,630 0,000
0,000 0 +7,720 +1,69%
27 feb 442,000 455,920 442,000
442,000 1 -9,710 -2,09%
28 feb 0,000 435,810 0,000
0,000 0 -20,110 -4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront