Continental AG Call-optie dec-2025 80,00

DTB:CON
+ Continental AG Call-optie dec-2025 80,00 op mijn watchlist
1,900 17:00
-0,460 (-19,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,540 0,000
0,000 0 -0,090 -2,48%
04 feb 0,000 2,880 0,000
0,000 0 -0,660 -18,64%
06 feb 0,000 2,830 0,000
0,000 0 -0,050 -1,74%
07 feb 0,000 3,170 0,000
0,000 0 +0,340 +12,01%
10 feb 3,150 3,020 3,150
3,150 1 -0,150 -4,73%
11 feb 0,000 2,860 0,000
0,000 0 -0,160 -5,30%
12 feb 0,000 2,820 0,000
0,000 0 -0,040 -1,40%
13 feb 0,000 4,050 0,000
0,000 0 +1,230 +43,62%
14 feb 0,000 3,980 0,000
0,000 0 -0,070 -1,73%
17 feb 0,000 3,980 0,000
0,000 0 0,000 0,00%
18 feb 0,000 4,140 0,000
0,000 0 +0,160 +4,02%
20 feb 0,000 3,840 0,000
0,000 0 -0,300 -7,25%
21 feb 0,000 3,660 0,000
0,000 0 -0,180 -4,69%
24 feb 4,000 4,280 4,000
4,000 5 +0,620 +16,94%
26 feb 0,000 3,900 0,000
0,000 0 -0,380 -8,88%
27 feb 0,000 4,190 0,000
0,000 0 +0,290 +7,44%
28 feb 0,000 3,960 0,000
0,000 0 -0,230 -5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront