ISHS CORE DAX UC.ETF EOA Put-optie dec-2025 177,50

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie dec-2025 177,50 op mijn watchlist
8,710 10:00
+2,840 (+48,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,280 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,660 0,000
0,000 0 +1,380 +18,96%
05 feb 0,000 8,200 0,000
0,000 0 -0,460 -5,31%
06 feb 0,000 8,000 0,000
0,000 0 -0,200 -2,44%
07 feb 0,000 7,050 0,000
0,000 0 -0,950 -11,88%
10 feb 0,000 7,300 0,000
0,000 0 +0,250 +3,55%
11 feb 0,000 6,960 0,000
0,000 0 -0,340 -4,66%
12 feb 0,000 6,950 0,000
0,000 0 -0,010 -0,14%
13 feb 0,000 6,560 0,000
0,000 0 -0,390 -5,61%
14 feb 0,000 5,730 0,000
0,000 0 -0,830 -12,65%
17 feb 0,000 6,090 0,000
0,000 0 +0,360 +6,28%
18 feb 0,000 5,440 0,000
0,000 0 -0,650 -10,67%
19 feb 0,000 5,360 0,000
0,000 0 -0,080 -1,47%
20 feb 0,000 6,320 0,000
0,000 0 +0,960 +17,91%
21 feb 0,000 6,710 0,000
0,000 0 +0,390 +6,17%
25 feb 0,000 6,060 0,000
0,000 0 -0,650 -9,69%
27 feb 0,000 5,460 0,000
0,000 0 -0,600 -9,90%
28 feb 0,000 6,160 0,000
0,000 0 +0,700 +12,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront