Saint-Gobain Put-optie dec-2025 84,00

DTB:GOB
+ Saint-Gobain Put-optie dec-2025 84,00 op mijn watchlist
6,800 10:12
+2,630 (+63,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,720 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,820 0,000
0,000 0 +1,100 +19,23%
05 feb 0,000 6,630 0,000
0,000 0 -0,190 -2,79%
06 feb 0,000 4,890 0,000
0,000 0 -1,740 -26,24%
07 feb 0,000 5,210 0,000
0,000 0 +0,320 +6,54%
10 feb 0,000 5,180 0,000
0,000 0 -0,030 -0,58%
11 feb 0,000 4,760 0,000
0,000 0 -0,420 -8,11%
12 feb 0,000 4,640 0,000
0,000 0 -0,120 -2,52%
13 feb 0,000 4,410 0,000
0,000 0 -0,230 -4,96%
14 feb 0,000 4,420 0,000
0,000 0 +0,010 +0,23%
17 feb 0,000 4,170 0,000
0,000 0 -0,250 -5,66%
18 feb 0,000 3,970 0,000
0,000 0 -0,200 -4,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront