Saint-Gobain Call-optie mrt-2025 93,00

DTB:GOB
+ Saint-Gobain Call-optie mrt-2025 93,00 op mijn watchlist
2,680 12:47
-5,790 (-68,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,360 0,000
0,000 0 -1,240 -47,69%
05 feb 0,000 1,580 0,000
0,000 0 +0,220 +16,18%
06 feb 2,680 3,960 2,680
2,680 12 +2,380 +150,63%
07 feb 0,000 4,690 0,000
0,000 0 +0,730 +18,43%
10 feb 0,000 4,630 0,000
0,000 0 -0,060 -1,28%
11 feb 0,000 5,190 0,000
0,000 0 +0,560 +12,10%
12 feb 0,000 5,180 0,000
0,000 0 -0,010 -0,19%
13 feb 0,000 6,350 0,000
0,000 0 +1,170 +22,59%
14 feb 0,000 6,180 0,000
0,000 0 -0,170 -2,68%
17 feb 0,000 6,680 0,000
0,000 0 +0,500 +8,09%
19 feb 0,000 6,890 0,000
0,000 0 +0,210 +3,14%
20 feb 0,000 4,430 0,000
0,000 0 -2,460 -35,70%
21 feb 0,000 4,270 0,000
0,000 0 -0,160 -3,61%
25 feb 0,000 3,520 0,000
0,000 0 -0,750 -17,56%
26 feb 0,000 5,180 0,000
0,000 0 +1,660 +47,16%
27 feb 0,000 4,370 0,000
0,000 0 -0,810 -15,64%
28 feb 0,000 5,240 0,000
0,000 0 +0,870 +19,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront