HEIDELBERG MATERIALS O.N. Put-optie dec-2025 130,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Put-optie dec-2025 130,00 op mijn watchlist
10,200 17:01
+2,510 (+32,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,940 0,000
0,000 0 0,000 0,00%
03 jan 0,000 17,400 0,000
0,000 0 -0,540 -3,01%
06 jan 0,000 16,110 0,000
0,000 0 -1,290 -7,41%
08 jan 0,000 16,730 0,000
0,000 0 +0,620 +3,85%
09 jan 0,000 15,020 0,000
0,000 0 -1,710 -10,22%
10 jan 0,000 13,660 0,000
0,000 0 -1,360 -9,05%
13 jan 0,000 14,520 0,000
0,000 0 +0,860 +6,30%
14 jan 0,000 15,800 0,000
0,000 0 +1,280 +8,82%
16 jan 0,000 13,620 0,000
0,000 0 -2,180 -13,80%
17 jan 0,000 14,570 0,000
0,000 0 +0,950 +6,98%
20 jan 0,000 12,870 0,000
0,000 0 -1,700 -11,67%
21 jan 0,000 12,040 0,000
0,000 0 -0,830 -6,45%
23 jan 0,000 11,090 0,000
0,000 0 -0,950 -7,89%
24 jan 0,000 10,780 0,000
0,000 0 -0,310 -2,80%
27 jan 0,000 9,690 0,000
0,000 0 -1,090 -10,11%
28 jan 0,000 10,530 0,000
0,000 0 +0,840 +8,67%
29 jan 0,000 10,590 0,000
0,000 0 +0,060 +0,57%
30 jan 0,000 10,330 0,000
0,000 0 -0,260 -2,46%
31 jan 0,000 9,940 0,000
0,000 0 -0,390 -3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront