Pernod Ricard Call-optie dec-2029 100,00

DTB:PER
+ Pernod Ricard Call-optie dec-2029 100,00 op mijn watchlist
19,750 11:57
-0,200 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,880 0,000
0,000 0 0,000 0,00%
04 feb 0,000 24,110 0,000
0,000 0 -1,770 -6,84%
05 feb 0,000 23,540 0,000
0,000 0 -0,570 -2,36%
06 feb 0,000 22,980 0,000
0,000 0 -0,560 -2,38%
07 feb 0,000 19,610 0,000
0,000 0 -3,370 -14,66%
10 feb 19,750 19,200 19,750
19,750 2 -0,410 -2,09%
11 feb 0,000 18,670 0,000
0,000 0 -0,530 -2,76%
12 feb 0,000 18,160 0,000
0,000 0 -0,510 -2,73%
13 feb 0,000 19,050 0,000
0,000 0 +0,890 +4,90%
14 feb 0,000 19,320 0,000
0,000 0 +0,270 +1,42%
17 feb 0,000 20,100 0,000
0,000 0 +0,780 +4,04%
19 feb 0,000 19,060 0,000
0,000 0 -1,040 -5,17%
20 feb 0,000 18,300 0,000
0,000 0 -0,760 -3,99%
21 feb 0,000 19,370 0,000
0,000 0 +1,070 +5,85%
25 feb 0,000 19,530 0,000
0,000 0 +0,160 +0,83%
26 feb 0,000 20,350 0,000
0,000 0 +0,820 +4,20%
27 feb 0,000 20,110 0,000
0,000 0 -0,240 -1,18%
28 feb 0,000 22,120 0,000
0,000 0 +2,010 +10,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront