Porsche Automobil Holding Put-optie dec-2025 50,00

DTB:POR3
+ Porsche Automobil Holding Put-optie dec-2025 50,00 op mijn watchlist
15,400 09:01
+1,740 (+12,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,140 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13,890 0,000
0,000 0 +0,750 +5,71%
05 feb 0,000 14,390 0,000
0,000 0 +0,500 +3,60%
06 feb 0,000 13,900 0,000
0,000 0 -0,490 -3,41%
07 feb 0,000 14,640 0,000
0,000 0 +0,740 +5,32%
10 feb 0,000 14,460 0,000
0,000 0 -0,180 -1,23%
11 feb 0,000 15,060 0,000
0,000 0 +0,600 +4,15%
12 feb 0,000 15,020 0,000
0,000 0 -0,040 -0,27%
13 feb 0,000 13,520 0,000
0,000 0 -1,500 -9,99%
14 feb 0,000 13,310 0,000
0,000 0 -0,210 -1,55%
17 feb 0,000 13,300 0,000
0,000 0 -0,010 -0,08%
18 feb 0,000 13,400 0,000
0,000 0 +0,100 +0,75%
19 feb 0,000 14,400 0,000
0,000 0 +1,000 +7,46%
20 feb 0,000 14,770 0,000
0,000 0 +0,370 +2,57%
21 feb 0,000 14,320 0,000
0,000 0 -0,450 -3,05%
25 feb 0,000 13,660 0,000
0,000 0 -0,660 -4,61%
26 feb 0,000 12,380 0,000
0,000 0 -1,280 -9,37%
27 feb 0,000 13,630 0,000
0,000 0 +1,250 +10,10%
28 feb 0,000 13,870 0,000
0,000 0 +0,240 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront