Publicis Groupe Put-optie mrt-2025 102,00

DTB:PU4
1,600 16:55
+0,010 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,030 0,000
0,000 0 0,000 0,00%
04 feb 2,600 1,870 2,600
2,600 1 -1,160 -38,28%
05 feb 0,000 1,160 0,000
0,000 0 -0,710 -37,97%
06 feb 0,000 1,080 0,000
0,000 0 -0,080 -6,90%
07 feb 0,000 1,250 0,000
0,000 0 +0,170 +15,74%
10 feb 0,000 1,250 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,320 0,000
0,000 0 +0,070 +5,60%
12 feb 0,000 1,360 0,000
0,000 0 +0,040 +3,03%
13 feb 0,000 1,280 0,000
0,000 0 -0,080 -5,88%
14 feb 0,000 1,590 0,000
0,000 0 +0,310 +24,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront