Pernod Ricard Call-optie mrt-2025 102,00

DTB:PER
+ Pernod Ricard Call-optie mrt-2025 102,00 op mijn watchlist
0,360 14:16
+0,350 (+3.500,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,400 0,000
0,000 0 -3,250 -30,52%
05 feb 0,000 5,110 0,000
0,000 0 -2,290 -30,95%
06 feb 0,000 6,550 0,000
0,000 0 +1,440 +28,18%
07 feb 0,000 3,610 0,000
0,000 0 -2,940 -44,89%
10 feb 3,390 2,960 3,270
3,390 4 -0,650 -18,01%
11 feb 0,000 2,290 0,000
0,000 0 -0,670 -22,64%
12 feb 0,000 2,230 0,000
0,000 0 -0,060 -2,62%
13 feb 0,000 2,720 0,000
0,000 0 +0,490 +21,97%
14 feb 0,000 2,480 0,000
0,000 0 -0,240 -8,82%
17 feb 0,000 2,730 0,000
0,000 0 +0,250 +10,08%
18 feb 0,000 1,980 0,000
0,000 0 -0,750 -27,47%
19 feb 1,930 1,690 1,930
1,930 4 -0,290 -14,65%
20 feb 0,000 1,530 0,000
0,000 0 -0,160 -9,47%
21 feb 0,000 2,120 0,000
0,000 0 +0,590 +38,56%
24 feb 2,050 2,040 2,050
2,050 1 -0,080 -3,77%
26 feb 0,000 1,870 0,000
0,000 0 -0,170 -8,33%
27 feb 0,000 2,520 0,000
0,000 0 +0,650 +34,76%
28 feb 2,700 3,830 2,700
2,700 3 +1,310 +51,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront