Pernod Ricard Put-optie mrt-2025 102,00

DTB:PER
+ Pernod Ricard Put-optie mrt-2025 102,00 op mijn watchlist
6,650 15:37
+1,490 (+28,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,510 0,000
0,000 0 +0,440 +21,26%
06 feb 0,000 4,420 0,000
0,000 0 +1,910 +76,10%
07 feb 0,000 2,550 0,000
0,000 0 -1,870 -42,31%
10 feb 0,000 4,590 0,000
0,000 0 +2,040 +80,00%
11 feb 0,000 5,210 0,000
0,000 0 +0,620 +13,51%
12 feb 0,000 6,190 0,000
0,000 0 +0,980 +18,81%
13 feb 0,000 6,060 0,000
0,000 0 -0,130 -2,10%
14 feb 0,000 5,430 0,000
0,000 0 -0,630 -10,40%
17 feb 0,000 5,400 0,000
0,000 0 -0,030 -0,55%
19 feb 0,000 5,750 0,000
0,000 0 +0,350 +6,48%
20 feb 0,000 6,130 0,000
0,000 0 +0,380 +6,61%
21 feb 0,000 6,310 0,000
0,000 0 +0,180 +2,94%
24 feb 0,000 4,650 0,000
0,000 0 -1,660 -26,31%
25 feb 0,000 4,680 0,000
0,000 0 +0,030 +0,65%
26 feb 0,000 3,370 0,000
0,000 0 -1,310 -27,99%
27 feb 0,000 3,540 0,000
0,000 0 +0,170 +5,04%
28 feb 2,500 2,400 2,500
2,500 3 -1,140 -32,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront