Pernod Ricard Call-optie mrt-2025 106,00

DTB:PER
+ Pernod Ricard Call-optie mrt-2025 106,00 op mijn watchlist
0,200 13:05
+0,190 (+1.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,290 0,000
0,000 0 -1,430 -18,52%
06 feb 0,000 3,300 0,000
0,000 0 -2,990 -47,54%
07 feb 0,000 4,200 0,000
0,000 0 +0,900 +27,27%
10 feb 0,000 2,100 0,000
0,000 0 -2,100 -50,00%
11 feb 0,000 1,680 0,000
0,000 0 -0,420 -20,00%
12 feb 0,000 1,270 0,000
0,000 0 -0,410 -24,40%
13 feb 0,000 1,210 0,000
0,000 0 -0,060 -4,72%
14 feb 0,000 1,520 0,000
0,000 0 +0,310 +25,62%
17 feb 0,000 1,340 0,000
0,000 0 -0,180 -11,84%
18 feb 0,000 1,460 0,000
0,000 0 +0,120 +8,96%
20 feb 0,000 0,850 0,000
0,000 0 -0,610 -41,78%
21 feb 0,000 0,760 0,000
0,000 0 -0,090 -10,59%
24 feb 0,000 0,970 0,000
0,000 0 +0,210 +27,63%
25 feb 0,000 0,860 0,000
0,000 0 -0,110 -11,34%
26 feb 0,000 1,280 0,000
0,000 0 +0,420 +48,84%
27 feb 0,000 1,180 0,000
0,000 0 -0,100 -7,81%
28 feb 0,000 1,910 0,000
0,000 0 +0,730 +61,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront